| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:14 PM | 537.94 | 100 |
| 2024-06-14 | 9:59:01 PM | 537.94 | 100 |
| 2024-06-14 | 9:58:53 PM | 537.94 | 100 |
| 2024-06-14 | 9:58:48 PM | 538.27 | 100 |
| 2024-06-14 | 9:57:37 PM | 537.88 | 100 |
| 2024-06-14 | 9:57:37 PM | 538.00 | 100 |
| 2024-06-14 | 9:57:32 PM | 538.04 | 100 |
| 2024-06-14 | 9:57:32 PM | 538.10 | 100 |
| 2024-06-14 | 9:56:54 PM | 538.48 | 100 |
| 2024-06-14 | 9:55:51 PM | 538.53 | 125 |
| 2024-06-14 | 9:55:51 PM | 538.53 | 100 |
| 2024-06-14 | 9:55:51 PM | 538.53 | 110 |
| 2024-06-14 | 9:53:32 PM | 538.02 | 100 |