Cheetah Mobile Inc/ US1630752038 /
| 2024-05-31 9:05:59 PM | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.91USD | -0.67% | 100 Turnover: 591 |
-Bid Size: - | -Ask Size: - | 5.91 | 5.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:59 PM | 5.91 | 100 |
| 2024-05-30 | 9:51:47 PM | 5.95 | 200 |
| 2024-05-30 | 9:51:47 PM | 5.95 | 100 |
| 2024-05-30 | 9:51:47 PM | 5.95 | 100 |
| 2024-05-30 | 7:07:38 PM | 5.82 | 100 |
| 2024-05-30 | 6:59:02 PM | 5.95 | 200 |
| 2024-05-30 | 6:59:02 PM | 5.95 | 100 |
| 2024-05-30 | 5:38:10 PM | 5.69 | 100 |
| 2024-05-30 | 5:38:10 PM | 5.69 | 200 |
| 2024-05-29 | 7:13:57 PM | 5.67 | 100 |
| 2024-05-29 | 4:55:13 PM | 5.63 | 100 |
| 2024-05-29 | 4:53:38 PM | 5.54 | 100 |
| 2024-05-29 | 3:56:53 PM | 5.50 | 100 |
All quotes in USD
