Check Point Software Technologies.../ IL0010824113 /
| 5/23/2024 9:59:55 PM | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.53USD | +0.07% | 18,764 Turnover: 2.89 mill. |
-Bid Size: - | -Ask Size: - | 17.95 bill.USD | - | 21.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:59:55 PM | 153.53 | 2 |
| 5/23/2024 | 9:59:55 PM | 153.52 | 3 |
| 5/23/2024 | 9:59:55 PM | 153.52 | 64 |
| 5/23/2024 | 9:59:55 PM | 153.52 | 50 |
| 5/23/2024 | 9:59:54 PM | 153.54 | 4 |
| 5/23/2024 | 9:59:51 PM | 153.52 | 100 |
| 5/23/2024 | 9:59:47 PM | 153.48 | 300 |
| 5/23/2024 | 9:59:47 PM | 153.51 | 100 |
| 5/23/2024 | 9:59:45 PM | 153.50 | 1 |
| 5/23/2024 | 9:59:45 PM | 153.48 | 108 |
| 5/23/2024 | 9:59:36 PM | 153.44 | 5 |
| 5/23/2024 | 9:59:34 PM | 153.46 | 2 |
| 5/23/2024 | 9:59:31 PM | 153.47 | 1 |
All quotes in USD
