Check Point Software Technologies.../ IL0010824113 /
| 9/20/2024 9:59:58 PM | Chg. +2.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.00USD | +1.53% | 50,129 Turnover: 9.7 mill. |
-Bid Size: - | -Ask Size: - | 22.69 bill.USD | - | 26.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:59:58 PM | 194.00 | 10 |
| 9/20/2024 | 9:59:56 PM | 194.20 | 3 |
| 9/20/2024 | 9:59:49 PM | 194.28 | 100 |
| 9/20/2024 | 9:59:46 PM | 194.28 | 100 |
| 9/20/2024 | 9:59:39 PM | 194.33 | 80 |
| 9/20/2024 | 9:59:39 PM | 194.32 | 20 |
| 9/20/2024 | 9:59:37 PM | 194.31 | 100 |
| 9/20/2024 | 9:59:33 PM | 194.31 | 81 |
| 9/20/2024 | 9:59:33 PM | 194.29 | 77 |
| 9/20/2024 | 9:59:33 PM | 194.31 | 30 |
| 9/20/2024 | 9:59:31 PM | 194.32 | 100 |
| 9/20/2024 | 9:59:31 PM | 194.31 | 5 |
| 9/20/2024 | 9:59:27 PM | 194.31 | 2 |
All quotes in USD
