Charter Communications/ US16119P1084 /
| 2024-09-20 9:59:51 PM | Chg. -1.15 | Volume | Bid10:56:38 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 330.30USD | -0.35% | 93,290 Turnover: 16.79 mill. |
300.00Bid Size: 1 | -Ask Size: - | 47.16 bill.USD | - | 10.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:51 PM | 330.40 | 100 |
| 2024-09-20 | 9:59:45 PM | 330.52 | 100 |
| 2024-09-20 | 9:59:41 PM | 330.51 | 100 |
| 2024-09-20 | 9:59:35 PM | 330.49 | 100 |
| 2024-09-20 | 9:59:35 PM | 330.45 | 100 |
| 2024-09-20 | 9:59:35 PM | 330.43 | 100 |
| 2024-09-20 | 9:59:32 PM | 330.43 | 150 |
| 2024-09-20 | 9:59:18 PM | 330.21 | 100 |
| 2024-09-20 | 9:59:02 PM | 330.18 | 100 |
| 2024-09-20 | 9:58:23 PM | 330.20 | 100 |
| 2024-09-20 | 9:58:18 PM | 330.25 | 100 |
| 2024-09-20 | 9:58:10 PM | 330.15 | 100 |
| 2024-09-20 | 9:58:05 PM | 330.20 | 100 |
All quotes in USD
