Charter Communications/ US16119P1084 /
| 5/24/2024 9:59:51 PM | Chg. +2.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.43USD | +1.09% | 36,591 Turnover: 9.88 mill. |
-Bid Size: - | -Ask Size: - | 39.1 bill.USD | - | 8.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:51 PM | 271.43 | 100 |
| 5/24/2024 | 9:59:48 PM | 271.39 | 2 |
| 5/24/2024 | 9:59:47 PM | 271.46 | 50 |
| 5/24/2024 | 9:59:45 PM | 271.39 | 100 |
| 5/24/2024 | 9:59:36 PM | 271.31 | 2 |
| 5/24/2024 | 9:59:36 PM | 271.35 | 100 |
| 5/24/2024 | 9:59:32 PM | 271.32 | 11 |
| 5/24/2024 | 9:59:31 PM | 271.33 | 13 |
| 5/24/2024 | 9:59:29 PM | 271.30 | 100 |
| 5/24/2024 | 9:59:15 PM | 271.32 | 100 |
| 5/24/2024 | 9:59:08 PM | 271.32 | 100 |
| 5/24/2024 | 9:59:05 PM | 271.32 | 1 |
| 5/24/2024 | 9:58:53 PM | 271.20 | 100 |
All quotes in USD
