Charter Communications Inc New/ US16119P1084 /
| 2024-06-24 10:00:00 PM | Chg. -4.5000 | Volume | Bid10:01:27 AM | Ask10:01:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 285.8500USD | -1.55% | 1.76 mill. Turnover: 280.06 mill. |
272.0000Bid Size: 100 | 300.7500Ask Size: 100 | 41.17 bill.USD | - | 9.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:00:00 PM | 285.8500 | 217,442 |
| 2024-06-24 | 9:59:59 PM | 285.8000 | 100 |
| 2024-06-24 | 9:59:59 PM | 285.8000 | 100 |
| 2024-06-24 | 9:59:59 PM | 285.8000 | 100 |
| 2024-06-24 | 9:59:59 PM | 285.8400 | 1,260 |
| 2024-06-24 | 9:59:59 PM | 285.7700 | 100 |
| 2024-06-24 | 9:59:59 PM | 285.7700 | 100 |
| 2024-06-24 | 9:59:58 PM | 285.7700 | 100 |
| 2024-06-24 | 9:59:58 PM | 285.7700 | 100 |
| 2024-06-24 | 9:59:58 PM | 285.7600 | 100 |
| 2024-06-24 | 9:59:58 PM | 285.6600 | 215 |
| 2024-06-24 | 9:59:58 PM | 285.6600 | 400 |
| 2024-06-24 | 9:59:58 PM | 285.6600 | 222 |
All quotes in USD
