Cisco Systems Inc/ US17275R1023 /
| 2024-06-21 10:00:00 PM | Chg. +0.5700 | Volume | Bid1:49:27 AM | Ask1:49:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.2900USD | +1.22% | 65.58 mill. Turnover: 2.43 bill. |
47.3500Bid Size: 100 | 47.5200Ask Size: 2,200 | 190.52 bill.USD | 3.26% | 15.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:00:00 PM | 47.2900 | 26.06 mill. |
| 2024-06-21 | 10:00:00 PM | 47.2700 | 7,800 |
| 2024-06-21 | 10:00:00 PM | 47.2700 | 4,200 |
| 2024-06-21 | 9:59:59 PM | 47.2800 | 256 |
| 2024-06-21 | 9:59:59 PM | 47.2800 | 8,001 |
| 2024-06-21 | 9:59:59 PM | 47.2800 | 16,100 |
| 2024-06-21 | 9:59:59 PM | 47.2900 | 3,100 |
| 2024-06-21 | 9:59:59 PM | 47.2900 | 400 |
| 2024-06-21 | 9:59:59 PM | 47.2800 | 234 |
| 2024-06-21 | 9:59:59 PM | 47.3000 | 100 |
| 2024-06-21 | 9:59:59 PM | 47.3000 | 140 |
| 2024-06-21 | 9:59:59 PM | 47.3000 | 2,861 |
| 2024-06-21 | 9:59:59 PM | 47.3000 | 100 |
All quotes in USD
