Charles Schwab Corporation/ US8085131055 /
10/05/2024 22:10:00 | Var. +0.67 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
76.11USD | +0.89% | 5.1 mill. Fatturato: 314.29 mill. |
75.80Quantità in denaro: 1,000 | 76.25Quantità in lettera: 100 | 139.14 bill.USD | 1.31% | 29.85 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/05/2024 | 22:10:00 | 76.11 | - |
10/05/2024 | 22:00:02 | 76.11 | 1.23 mill. |
10/05/2024 | 21:59:59 | 76.10 | 6,100 |
10/05/2024 | 21:59:59 | 76.09 | 100 |
10/05/2024 | 21:59:59 | 76.10 | 5,200 |
10/05/2024 | 21:59:59 | 76.11 | 200 |
10/05/2024 | 21:59:59 | 76.11 | 400 |
10/05/2024 | 21:59:59 | 76.11 | 600 |
10/05/2024 | 21:59:59 | 76.11 | 105 |
10/05/2024 | 21:59:59 | 76.11 | 100 |
10/05/2024 | 21:59:59 | 76.11 | 200 |
10/05/2024 | 21:59:59 | 76.11 | 100 |
10/05/2024 | 21:59:59 | 76.11 | 200 |
Tutte le quotazioni in USD