| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 21:59:58 | 72,27 | 2 109 |
| 24.05.2024 | 21:59:58 | 72,27 | 100 |
| 24.05.2024 | 21:59:58 | 72,27 | 185 |
| 24.05.2024 | 21:59:58 | 72,27 | 100 |
| 24.05.2024 | 21:59:58 | 72,27 | 500 |
| 24.05.2024 | 21:59:57 | 72,27 | 100 |
| 24.05.2024 | 21:59:57 | 72,27 | 100 |
| 24.05.2024 | 21:59:57 | 72,27 | 100 |
| 24.05.2024 | 21:59:57 | 72,27 | 100 |
| 24.05.2024 | 21:59:57 | 72,27 | 200 |
| 24.05.2024 | 21:59:57 | 72,26 | 130 |
| 24.05.2024 | 21:59:56 | 72,26 | 100 |
| 24.05.2024 | 21:59:56 | 72,26 | 100 |