| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:58 PM | 63.80 | 200 |
| 2024-09-26 | 9:59:58 PM | 63.79 | 200 |
| 2024-09-26 | 9:59:58 PM | 63.79 | 100 |
| 2024-09-26 | 9:59:58 PM | 63.82 | 100 |
| 2024-09-26 | 9:59:58 PM | 63.80 | 200 |
| 2024-09-26 | 9:59:58 PM | 63.80 | 100 |
| 2024-09-26 | 9:59:58 PM | 63.81 | 100 |
| 2024-09-26 | 9:59:58 PM | 63.81 | 100 |
| 2024-09-26 | 9:59:58 PM | 63.81 | 100 |
| 2024-09-26 | 9:59:58 PM | 63.81 | 695 |
| 2024-09-26 | 9:59:58 PM | 63.81 | 900 |
| 2024-09-26 | 9:59:58 PM | 63.81 | 100 |
| 2024-09-26 | 9:59:58 PM | 63.81 | 100 |