Charles Schwab Corporation/ US8085131055 /
| 5/13/2024 7:26:17 PM | Chg. -1.21 | Volume | Bid7:26:19 PM | Ask7:26:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.90USD | -1.59% | 1.73 mill. Turnover: 96.63 mill. |
74.89Bid Size: 100 | 74.91Ask Size: 500 | 137.63 bill.USD | 1.33% | 29.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 7:27:14 PM | 74.90 | 100 |
| 5/13/2024 | 7:27:09 PM | 74.89 | 100 |
| 5/13/2024 | 7:27:07 PM | 74.90 | 100 |
| 5/13/2024 | 7:27:04 PM | 74.89 | 100 |
| 5/13/2024 | 7:27:00 PM | 74.89 | 132 |
| 5/13/2024 | 7:27:00 PM | 74.89 | 180 |
| 5/13/2024 | 7:26:59 PM | 74.89 | 100 |
| 5/13/2024 | 7:26:50 PM | 74.89 | 100 |
| 5/13/2024 | 7:26:50 PM | 74.89 | 100 |
| 5/13/2024 | 7:26:49 PM | 74.88 | 100 |
| 5/13/2024 | 7:26:43 PM | 74.89 | 100 |
| 5/13/2024 | 7:26:32 PM | 74.90 | 100 |
| 5/13/2024 | 7:26:28 PM | 74.90 | 100 |
All quotes in USD
