13/05/2024  22:00:01 Chg. -1.41 Volume Bid22:04:28 Ask22:04:28 Market Capitalization Dividend Y. P/E Ratio
74.70USD -1.85% 5.4 mill.
Turnover: 319.06 mill.
74.71Bid Size: 100 74.99Ask Size: 100 136.56 bill.USD 1.34% 29.29
 

Time & Sales

Date Time Last Volume
13/05/2024 22:00:01 74.70 1.23 mill.
13/05/2024 21:59:59 74.70 100
13/05/2024 21:59:59 74.70 2,100
13/05/2024 21:59:59 74.71 1,400
13/05/2024 21:59:59 74.70 100
13/05/2024 21:59:59 74.70 100
13/05/2024 21:59:59 74.71 1,000
13/05/2024 21:59:59 74.70 100
13/05/2024 21:59:59 74.70 100
13/05/2024 21:59:59 74.70 100
13/05/2024 21:59:59 74.70 100
13/05/2024 21:59:59 74.71 221
13/05/2024 21:59:58 74.71 100
 
  All quotes in USD