Charles Schwab Corporation/ US8085131055 /
13/05/2024 22:00:01 | Chg. -1.41 | Volume | Bid22:04:28 | Ask22:04:28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
74.70USD | -1.85% | 5.4 mill. Turnover: 319.06 mill. |
74.71Bid Size: 100 | 74.99Ask Size: 100 | 136.56 bill.USD | 1.34% | 29.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/05/2024 | 22:00:01 | 74.70 | 1.23 mill. |
13/05/2024 | 21:59:59 | 74.70 | 100 |
13/05/2024 | 21:59:59 | 74.70 | 2,100 |
13/05/2024 | 21:59:59 | 74.71 | 1,400 |
13/05/2024 | 21:59:59 | 74.70 | 100 |
13/05/2024 | 21:59:59 | 74.70 | 100 |
13/05/2024 | 21:59:59 | 74.71 | 1,000 |
13/05/2024 | 21:59:59 | 74.70 | 100 |
13/05/2024 | 21:59:59 | 74.70 | 100 |
13/05/2024 | 21:59:59 | 74.70 | 100 |
13/05/2024 | 21:59:59 | 74.70 | 100 |
13/05/2024 | 21:59:59 | 74.71 | 221 |
13/05/2024 | 21:59:58 | 74.71 | 100 |
All quotes in USD