6/3/2024  10:10:00 PM Chg. -0.91 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
72.37USD -1.24% 4.37 mill.
Turnover: 225.29 mill.
72.08Bid Size: 100 72.83Ask Size: 100 132.31 bill.USD 1.38% 28.38
 

Time & Sales

Date Time Last Volume
6/3/2024 10:10:00 PM 72.37 -
6/3/2024 10:00:01 PM 72.37 717,828
6/3/2024 10:00:00 PM 72.38 1,000
6/3/2024 9:59:59 PM 72.38 400
6/3/2024 9:59:59 PM 72.38 200
6/3/2024 9:59:59 PM 72.38 100
6/3/2024 9:59:59 PM 72.38 100
6/3/2024 9:59:59 PM 72.38 100
6/3/2024 9:59:59 PM 72.38 100
6/3/2024 9:59:59 PM 72.38 200
6/3/2024 9:59:59 PM 72.38 200
6/3/2024 9:59:59 PM 72.38 400
6/3/2024 9:59:59 PM 72.38 400
 
  All quotes in USD