Charles Schwab Corporation/ US8085131055 /
6/3/2024 10:10:00 PM | Chg. -0.91 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
72.37USD | -1.24% | 4.37 mill. Turnover: 225.29 mill. |
72.08Bid Size: 100 | 72.83Ask Size: 100 | 132.31 bill.USD | 1.38% | 28.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/3/2024 | 10:10:00 PM | 72.37 | - |
6/3/2024 | 10:00:01 PM | 72.37 | 717,828 |
6/3/2024 | 10:00:00 PM | 72.38 | 1,000 |
6/3/2024 | 9:59:59 PM | 72.38 | 400 |
6/3/2024 | 9:59:59 PM | 72.38 | 200 |
6/3/2024 | 9:59:59 PM | 72.38 | 100 |
6/3/2024 | 9:59:59 PM | 72.38 | 100 |
6/3/2024 | 9:59:59 PM | 72.38 | 100 |
6/3/2024 | 9:59:59 PM | 72.38 | 100 |
6/3/2024 | 9:59:59 PM | 72.38 | 200 |
6/3/2024 | 9:59:59 PM | 72.38 | 200 |
6/3/2024 | 9:59:59 PM | 72.38 | 400 |
6/3/2024 | 9:59:59 PM | 72.38 | 400 |
All quotes in USD