Charles Schwab Corporation/ US8085131055 /
| 03/06/2024 22:10:00 | Chg. -0.91 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.37USD | -1.24% | 4.37 mill. Turnover: 225.29 mill. |
72.08Bid Size: 100 | 72.83Ask Size: 100 | 132.31 bill.USD | 1.38% | 28.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 22:10:00 | 72.37 | - |
| 03/06/2024 | 22:00:01 | 72.37 | 717,828 |
| 03/06/2024 | 22:00:00 | 72.38 | 1,000 |
| 03/06/2024 | 21:59:59 | 72.38 | 400 |
| 03/06/2024 | 21:59:59 | 72.38 | 200 |
| 03/06/2024 | 21:59:59 | 72.38 | 100 |
| 03/06/2024 | 21:59:59 | 72.38 | 100 |
| 03/06/2024 | 21:59:59 | 72.38 | 100 |
| 03/06/2024 | 21:59:59 | 72.38 | 100 |
| 03/06/2024 | 21:59:59 | 72.38 | 200 |
| 03/06/2024 | 21:59:59 | 72.38 | 200 |
| 03/06/2024 | 21:59:59 | 72.38 | 400 |
| 03/06/2024 | 21:59:59 | 72.38 | 400 |
All quotes in USD
