Charles Schwab Corporation/ US8085131055 /
| 2024-05-14 10:10:00 PM | Chg. +2.37 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.07USD | +3.17% | 9.57 mill. Turnover: 483.64 mill. |
76.00Bid Size: 200 | 76.92Ask Size: 200 | 140.9 bill.USD | 1.30% | 30.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 77.07 | - |
| 2024-05-14 | 10:00:02 PM | 77.07 | 1.3 mill. |
| 2024-05-14 | 9:59:58 PM | 77.06 | 100 |
| 2024-05-14 | 9:59:58 PM | 77.05 | 200 |
| 2024-05-14 | 9:59:58 PM | 77.06 | 400 |
| 2024-05-14 | 9:59:58 PM | 77.05 | 400 |
| 2024-05-14 | 9:59:58 PM | 77.06 | 100 |
| 2024-05-14 | 9:59:58 PM | 77.06 | 200 |
| 2024-05-14 | 9:59:58 PM | 77.06 | 100 |
| 2024-05-14 | 9:59:58 PM | 77.06 | 400 |
| 2024-05-14 | 9:59:58 PM | 77.07 | 3,479 |
| 2024-05-14 | 9:59:58 PM | 77.07 | 1,629 |
| 2024-05-14 | 9:59:57 PM | 77.07 | 200 |
All quotes in USD
