CHARLES SCHWAB CORP.DL-01/ US8085131055 /
17/05/2024 21:44:19 | Chg. +0.720 | Volume | Bid21:59:54 | Ask21:59:54 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
72.750EUR | +1.00% | 75 Turnover: 5,433.250 |
72.360Bid Size: 138 | 72.600Ask Size: 138 | 132.5 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 21:44:19 | 72.750 | 0 |
17/05/2024 | 21:14:05 | 72.760 | 0 |
17/05/2024 | 20:44:05 | 72.760 | 0 |
17/05/2024 | 20:28:30 | 72.770 | 25 |
17/05/2024 | 20:14:16 | 72.520 | 0 |
17/05/2024 | 19:43:40 | 72.520 | 0 |
17/05/2024 | 19:14:02 | 72.520 | 0 |
17/05/2024 | 18:44:08 | 72.520 | 0 |
17/05/2024 | 18:27:31 | 72.460 | 20 |
17/05/2024 | 18:14:02 | 72.450 | 0 |
17/05/2024 | 17:44:00 | 72.150 | 0 |
17/05/2024 | 17:13:30 | 72.150 | 0 |
17/05/2024 | 16:43:46 | 72.150 | 0 |
All quotes in EUR