| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:43:40 PM | 68.600 | 0 |
| 6/7/2024 | 3:40:26 PM | 68.370 | 20 |
| 6/7/2024 | 3:13:56 PM | 68.140 | 0 |
| 6/7/2024 | 2:44:18 PM | 68.140 | 0 |
| 6/7/2024 | 2:13:40 PM | 68.140 | 0 |
| 6/7/2024 | 1:43:02 PM | 68.140 | 0 |
| 6/7/2024 | 1:13:12 PM | 68.140 | 0 |
| 6/7/2024 | 12:44:23 PM | 68.140 | 0 |
| 6/7/2024 | 12:14:06 PM | 68.140 | 0 |
| 6/7/2024 | 11:43:28 AM | 68.140 | 0 |
| 6/7/2024 | 11:13:50 AM | 68.140 | 0 |
| 6/7/2024 | 10:43:21 AM | 68.140 | 0 |
| 6/7/2024 | 10:13:33 AM | 68.140 | 0 |