Dassault Systemes SE/ FR0014003TT8 /
| 14/06/2024 17:35:29 | Chg. +0.010 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.710EUR | +0.03% | 1.84 mill. Turnover: 65.73 mill. |
35.550Bid Size: 250 | 35.750Ask Size: 250 | 46.95 bill.EUR | 0.64% | 44.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:35:29 | 35.710 | 3,355 |
| 14/06/2024 | 17:35:29 | 35.710 | 100 |
| 14/06/2024 | 17:35:29 | 35.710 | 512 |
| 14/06/2024 | 17:35:29 | 35.710 | 415 |
| 14/06/2024 | 17:35:29 | 35.710 | 821 |
| 14/06/2024 | 17:35:29 | 35.710 | 1,236 |
| 14/06/2024 | 17:35:29 | 35.710 | 960 |
| 14/06/2024 | 17:35:29 | 35.710 | 1,084 |
| 14/06/2024 | 17:35:29 | 35.710 | 552 |
| 14/06/2024 | 17:35:29 | 35.710 | 696 |
| 14/06/2024 | 17:35:29 | 35.710 | 52 |
| 14/06/2024 | 17:35:29 | 35.710 | 535 |
| 14/06/2024 | 17:35:29 | 35.710 | 432 |
All quotes in EUR
