Chariot Limited ORD 1P/ GG00B2R9PM06 /
| 28/05/2024 12:37:23 | Var. -0.2700 | Volume | Denaro28/05/2024 | Lettera28/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 8.7200GBX | -3.00% | 3.83 mill. Fatturato(GBP): 348,943.1257 |
8.6900Quantità in denaro: 92,824 | 8.7600Quantità in lettera: 3,457 | 10.0200 | 8.4300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 12:37:23 | 8.7200 | 507 |
| 28/05/2024 | 12:37:23 | 8.7200 | 1,253 |
| 28/05/2024 | 12:37:23 | 8.7200 | 602 |
| 28/05/2024 | 12:37:20 | 8.7100 | 3,500 |
| 28/05/2024 | 12:25:25 | 8.7000 | 20,162 |
| 28/05/2024 | 12:25:25 | 8.7000 | 20,435 |
| 28/05/2024 | 12:25:25 | 8.7000 | 18,000 |
| 28/05/2024 | 12:04:19 | 8.6700 | 2,300 |
| 28/05/2024 | 12:01:57 | 8.7300 | 14,000 |
| 28/05/2024 | 12:01:57 | 8.7300 | 46,000 |
| 28/05/2024 | 12:01:56 | 8.7300 | 20,000 |
| 28/05/2024 | 12:01:56 | 8.7300 | 20,000 |
| 28/05/2024 | 12:01:45 | 8.7100 | 20,162 |
Tutte le quotazioni in GBX
