Chariot Limited ORD 1P/ GG00B2R9PM06 /
| 2024-06-06 9:00:00 PM | Chg. -0.2200 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 8.4600GBX | -2.53% | 255,783 Turnover(GBP): 21,765.8731 |
-Bid Size: - | -Ask Size: - | 8.8000 | 8.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:35:13 PM | 8.4600 | 2,754 |
| 2024-06-06 | 5:29:56 PM | 8.4700 | 104 |
| 2024-06-06 | 5:29:56 PM | 8.4700 | 38 |
| 2024-06-06 | 5:29:56 PM | 8.4700 | 141 |
| 2024-06-06 | 5:29:56 PM | 8.4700 | 114 |
| 2024-06-06 | 5:29:30 PM | 8.4700 | 1 |
| 2024-06-06 | 4:59:30 PM | 8.4500 | 901 |
| 2024-06-06 | 4:27:03 PM | 8.4500 | 122 |
| 2024-06-06 | 4:12:12 PM | 8.4500 | 41,937 |
| 2024-06-06 | 4:12:11 PM | 8.4500 | 7,437 |
| 2024-06-06 | 4:02:09 PM | 8.4500 | 25,176 |
| 2024-06-06 | 4:02:09 PM | 8.4500 | 9,324 |
| 2024-06-06 | 4:02:09 PM | 8.4500 | 25,980 |
All quotes in GBX
