Chariot Limited ORD 1P/ GG00B2R9PM06 /
24/05/2024 17:35:17 | Chg. +1.2000 | Volume | Bid18:30:00 | Demandez à17:40:00 | Haut | Bas |
---|---|---|---|---|---|---|
8.9900GBX | +15.40% | 5.99 Mio. Chiffrre d'affaires(GBP): 515,148.5062 |
-Bid taille: - | -Ask la taille: - | 9.0000 | 7.8338 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/05/2024 | 17:35:17 | 8.9900 | 1,550 |
24/05/2024 | 17:29:49 | 9.0000 | 48,746 |
24/05/2024 | 17:29:49 | 8.9600 | 271 |
24/05/2024 | 17:29:49 | 8.9600 | 25,000 |
24/05/2024 | 17:29:49 | 8.9000 | 1,335 |
24/05/2024 | 17:29:49 | 8.8900 | 2,048 |
24/05/2024 | 17:29:49 | 8.8600 | 582 |
24/05/2024 | 17:29:49 | 8.8500 | 10,000 |
24/05/2024 | 17:29:49 | 8.8500 | 415 |
24/05/2024 | 17:29:49 | 8.8500 | 11,603 |
24/05/2024 | 17:29:49 | 8.8500 | 13,397 |
24/05/2024 | 17:29:49 | 8.8200 | 36,000 |
24/05/2024 | 17:28:41 | 8.7894 | 10,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX