SHANGHAI WORLDBEST INDUSTRY DEVEL.../ CNE000000MQ7 /
| 17/05/2024 09:00:00 | Chg. -0.02 | Volume | Bid17/05/2024 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 7.67CNY | -0.26% | 11.97 mill. Turnover: 91.43 mill. |
7.67Bid Size: 3,100 | 7.68Ask Size: 97,000 | 7.71 | 7.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 09:00:00 | 7.67 | 150,700 |
| 17/05/2024 | 08:56:57 | 7.68 | 19,600 |
| 17/05/2024 | 08:56:53 | 7.68 | 3,000 |
| 17/05/2024 | 08:56:44 | 7.67 | 700 |
| 17/05/2024 | 08:56:42 | 7.68 | 2,000 |
| 17/05/2024 | 08:56:36 | 7.67 | 4,100 |
| 17/05/2024 | 08:56:31 | 7.68 | 3,000 |
| 17/05/2024 | 08:56:23 | 7.68 | 1,700 |
| 17/05/2024 | 08:56:18 | 7.67 | 7,300 |
| 17/05/2024 | 08:56:13 | 7.67 | 600 |
| 17/05/2024 | 08:56:12 | 7.68 | 600 |
| 17/05/2024 | 08:56:08 | 7.67 | 1,000 |
| 17/05/2024 | 08:56:07 | 7.68 | 1,400 |
All quotes in CNY
