SHANGHAI WORLDBEST INDUSTRY DEVEL.../ CNE000000MQ7 /
| 2024-05-15 9:00:00 AM | Chg. 0.00 | Volume | Bid2024-05-15 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.68CNY | 0.00% | 13.4 mill. Turnover: 103.15 mill. |
7.68Bid Size: 43,300 | 7.69Ask Size: 157,100 | 7.76 | 7.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:00:00 AM | 7.68 | 60,600 |
| 2024-05-15 | 8:56:30 AM | 7.69 | 1,500 |
| 2024-05-15 | 8:56:15 AM | 7.68 | 9,700 |
| 2024-05-15 | 8:56:10 AM | 7.68 | 100 |
| 2024-05-15 | 8:56:09 AM | 7.68 | 50,000 |
| 2024-05-15 | 8:56:01 AM | 7.68 | 900 |
| 2024-05-15 | 8:56:00 AM | 7.68 | 2,300 |
| 2024-05-15 | 8:55:57 AM | 7.68 | 800 |
| 2024-05-15 | 8:55:54 AM | 7.68 | 700 |
| 2024-05-15 | 8:55:51 AM | 7.68 | 11,300 |
| 2024-05-15 | 8:55:47 AM | 7.68 | 4,300 |
| 2024-05-15 | 8:55:45 AM | 7.67 | 3,800 |
| 2024-05-15 | 8:55:36 AM | 7.67 | 2,000 |
All quotes in CNY
