CF Bankshares Inc/ US12520L1098 /
| 06/06/2024 22:00:00 | Var. +0.2500 | Volume | Denaro14:56:14 | Lettera14:56:14 | Max | Min |
|---|---|---|---|---|---|---|
| 19.5000USD | +1.30% | 333 Fatturato: 3,295.5000 |
7.8000Quantità in denaro: 200 | 31.2000Quantità in lettera: 400 | 19.5000 | 19.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 22:00:00 | 19.5000 | 169 |
| 05/06/2024 | 16:52:48 | 19.2500 | 100 |
| 04/06/2024 | 20:59:06 | 19.5450 | 100 |
| 03/06/2024 | 21:59:30 | 20.0000 | 193 |
| 03/06/2024 | 21:59:30 | 20.0000 | 307 |
| 03/06/2024 | 21:59:30 | 20.0000 | 150 |
| 03/06/2024 | 21:52:53 | 19.9500 | 100 |
| 03/06/2024 | 21:51:03 | 19.9000 | 100 |
| 03/06/2024 | 21:47:34 | 19.9500 | 100 |
| 03/06/2024 | 21:46:14 | 19.9500 | 129 |
| 03/06/2024 | 21:45:56 | 19.9500 | 100 |
| 03/06/2024 | 21:44:03 | 19.9500 | 100 |
| 03/06/2024 | 21:41:57 | 19.9400 | 100 |
Tutte le quotazioni in USD
