Cewe Stiftung & Co KGAA/ DE0005403901 /
| 28/05/2024 17:29:38 | Chg. +0.90 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.50EUR | +0.85% | 488 Turnover: 48,239.90 |
-Bid Size: - | -Ask Size: - | 752.39 mill.EUR | 2.44% | 12.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:29:38 | 106.50 | 4 |
| 28/05/2024 | 17:29:38 | 106.50 | 4 |
| 28/05/2024 | 17:26:44 | 106.40 | 82 |
| 28/05/2024 | 17:22:33 | 106.50 | 12 |
| 28/05/2024 | 17:06:10 | 106.50 | 5 |
| 28/05/2024 | 16:34:08 | 106.40 | 9 |
| 28/05/2024 | 16:16:09 | 106.40 | 5 |
| 28/05/2024 | 16:16:08 | 106.40 | 30 |
| 28/05/2024 | 16:16:01 | 106.30 | 4 |
| 28/05/2024 | 16:15:58 | 106.30 | 8 |
| 28/05/2024 | 16:15:58 | 106.30 | 19 |
| 28/05/2024 | 16:15:58 | 106.20 | 4 |
| 28/05/2024 | 15:43:08 | 106.50 | 3 |
All quotes in EUR
