Cewe Stiftung & Co KGAA/ DE0005403901 /
| 2024-05-14 5:29:20 PM | Chg. +0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.00EUR | +0.20% | 1,980 Turnover: 157,399.10 |
-Bid Size: - | -Ask Size: - | 705.72 mill.EUR | 2.61% | 11.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:20 PM | 100.00 | 1 |
| 2024-05-14 | 5:26:15 PM | 100.10 | 6 |
| 2024-05-14 | 5:25:52 PM | 100.10 | 1 |
| 2024-05-14 | 5:25:27 PM | 100.10 | 1 |
| 2024-05-14 | 5:24:53 PM | 100.10 | 12 |
| 2024-05-14 | 5:22:20 PM | 100.10 | 12 |
| 2024-05-14 | 5:21:38 PM | 100.10 | 17 |
| 2024-05-14 | 5:14:47 PM | 100.10 | 23 |
| 2024-05-14 | 5:14:34 PM | 100.10 | 22 |
| 2024-05-14 | 5:13:18 PM | 100.10 | 23 |
| 2024-05-14 | 5:09:32 PM | 100.10 | 18 |
| 2024-05-14 | 5:08:28 PM | 100.20 | 2 |
| 2024-05-14 | 5:08:16 PM | 100.10 | 44 |
All quotes in EUR
