CEWE STIFT.KGAA O.N./ DE0005403901 /
| 2024-05-03 8:57:09 PM | Chg. -1.000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.600EUR | -0.99% | 1,177 Turnover: 117,338.200 |
99.600Bid Size: 40 | 100.000Ask Size: 180 | 705.01 mill.EUR | 2.61% | 11.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:57:09 PM | 99.600 | 10 |
| 2024-05-03 | 6:06:25 PM | 100.800 | 10 |
| 2024-05-03 | 5:29:58 PM | 100.000 | 3 |
| 2024-05-03 | 4:57:09 PM | 100.200 | 3 |
| 2024-05-03 | 4:20:40 PM | 100.200 | 5 |
| 2024-05-03 | 4:19:52 PM | 100.000 | 100 |
| 2024-05-03 | 4:01:02 PM | 99.700 | 30 |
| 2024-05-03 | 3:14:26 PM | 99.700 | 48 |
| 2024-05-03 | 2:37:16 PM | 99.600 | 48 |
| 2024-05-03 | 2:37:08 PM | 99.600 | 48 |
| 2024-05-03 | 2:20:42 PM | 99.800 | 5 |
| 2024-05-03 | 1:29:58 PM | 99.500 | 100 |
| 2024-05-03 | 12:59:00 PM | 99.700 | 82 |
All quotes in EUR
