CEWE STIFT.KGAA O.N./ DE0005403901 /
| 2024-06-21 3:39:26 PM | Chg. -1.200 | Volume | Bid4:01:34 PM | Ask4:01:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.400EUR | -1.13% | 323 Turnover: 34,583 |
105.600Bid Size: 60 | 106.000Ask Size: 100 | 750.98 mill.EUR | 2.45% | 12.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:39:26 PM | 105.400 | 3 |
| 2024-06-21 | 12:08:52 PM | 106.400 | 30 |
| 2024-06-21 | 11:38:57 AM | 106.800 | 100 |
| 2024-06-21 | 9:17:28 AM | 107.800 | 86 |
| 2024-06-21 | 9:17:12 AM | 107.000 | 100 |
| 2024-06-21 | 8:17:23 AM | 105.600 | 3 |
| 2024-06-21 | 8:15:28 AM | 107.200 | 1 |
| 2024-06-20 | 3:46:10 PM | 106.600 | 18 |
| 2024-06-20 | 3:29:00 PM | 106.400 | 18 |
| 2024-06-20 | 11:24:33 AM | 105.200 | 50 |
| 2024-06-20 | 10:47:20 AM | 105.000 | 30 |
| 2024-06-20 | 10:46:26 AM | 105.000 | 120 |
| 2024-06-20 | 9:27:25 AM | 107.000 | 90 |
All quotes in EUR
