CEWE STIFT.KGAA O.N./ DE0005403901 /
| 2024-05-16 3:29:02 PM | Chg. -2.0000 | Volume | Bid3:54:25 PM | Ask3:54:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.0000EUR | -1.94% | 0 Turnover: 0.0000 |
100.8000Bid Size: 100 | 101.2000Ask Size: 100 | 714.21 mill.EUR | 2.57% | 11.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:29:02 PM | 101.0000 | 0 |
| 2024-05-16 | 9:59:01 AM | 102.0000 | 0 |
| 2024-05-16 | 9:15:02 AM | 101.8000 | 0 |
| 2024-05-15 | 3:29:01 PM | 103.0000 | 0 |
| 2024-05-15 | 9:59:02 AM | 100.0000 | 0 |
| 2024-05-15 | 9:15:02 AM | 100.4000 | 0 |
| 2024-05-14 | 8:59:34 PM | 99.8000 | 20 |
| 2024-05-14 | 3:29:01 PM | 100.0000 | 0 |
| 2024-05-14 | 9:59:02 AM | 99.7000 | 0 |
| 2024-05-14 | 9:15:02 AM | 99.7000 | 0 |
| 2024-05-14 | 8:59:01 AM | 99.4000 | 0 |
| 2024-05-13 | 3:29:01 PM | 99.6000 | 0 |
| 2024-05-13 | 9:59:02 AM | 99.8000 | 0 |
All quotes in EUR
