ČESKE ENERGETICKE ZAVODY, A.S./ CZ0005112300 /
| 2024-06-18 4:19:27 PM | Chg. -2.50 | Volume | Bid2024-06-18 | Ask4:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 936.00CZK | -0.27% | 92,048 Turnover: 86.25 mill. |
-Bid Size: - | -Ask Size: - | 941.50 | 935.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:19:27 PM | 936.00 | 81 |
| 2024-06-18 | 4:17:34 PM | 936.00 | 10 |
| 2024-06-18 | 4:15:07 PM | 936.00 | 35,722 |
| 2024-06-18 | 4:09:59 PM | 937.00 | 96 |
| 2024-06-18 | 4:09:58 PM | 936.50 | 89 |
| 2024-06-18 | 4:09:58 PM | 937.00 | 716 |
| 2024-06-18 | 4:09:49 PM | 937.00 | 5 |
| 2024-06-18 | 4:09:39 PM | 936.50 | 200 |
| 2024-06-18 | 4:09:30 PM | 937.00 | 4 |
| 2024-06-18 | 4:09:30 PM | 937.00 | 1 |
| 2024-06-18 | 4:08:48 PM | 937.00 | 1 |
| 2024-06-18 | 4:07:00 PM | 936.50 | 13 |
| 2024-06-18 | 4:06:09 PM | 936.50 | 15 |
All quotes in CZK
