Ceres Power Holdings PLC ORD 10P/ GB00BG5KQW09 /
| 28.05.2024 21:00:01 | Diff. -14,8000 | Volumen | Geld06:00:07 | Brief06:00:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 215,2000GBX | -6,43% | 492.104 Umsatz(GBP): 1,09 Mio. |
114,0000Geld Vol: 1.200 | 242,0000Brief Vol: 4.500 | 240,0000 | 210,6000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 17:35:20 | 215,2000 | 140.652 |
| 28.05.2024 | 17:29:42 | 212,2000 | 2.016 |
| 28.05.2024 | 17:29:40 | 216,8000 | 97 |
| 28.05.2024 | 17:29:37 | 212,0000 | 923 |
| 28.05.2024 | 17:29:37 | 212,6000 | 5 |
| 28.05.2024 | 17:29:37 | 212,6000 | 138 |
| 28.05.2024 | 17:29:37 | 212,6000 | 115 |
| 28.05.2024 | 17:28:05 | 212,6000 | 137 |
| 28.05.2024 | 17:28:05 | 212,6000 | 333 |
| 28.05.2024 | 17:27:20 | 212,6000 | 219 |
| 28.05.2024 | 17:27:20 | 212,6000 | 141 |
| 28.05.2024 | 17:25:54 | 212,6000 | 155 |
| 28.05.2024 | 17:25:53 | 212,6000 | 20 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
