Cerence/ US1567271093 /
| 2024-05-03 8:08:22 PM | Chg. +0.32 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.07USD | +3.28% | 3,191 Turnover: 31,749.52 |
-Bid Size: - | -Ask Size: - | 10.11 | 9.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:08:22 PM | 10.07 | 5 |
| 2024-05-03 | 8:05:03 PM | 10.05 | 39 |
| 2024-05-03 | 8:03:54 PM | 10.04 | 1 |
| 2024-05-03 | 8:03:06 PM | 10.00 | 5 |
| 2024-05-03 | 8:02:58 PM | 10.00 | 200 |
| 2024-05-03 | 7:54:08 PM | 10.00 | 42 |
| 2024-05-03 | 7:53:19 PM | 9.97 | 100 |
| 2024-05-03 | 7:53:07 PM | 9.97 | 1 |
| 2024-05-03 | 7:48:57 PM | 9.97 | 72 |
| 2024-05-03 | 7:48:30 PM | 9.98 | 5 |
| 2024-05-03 | 7:48:25 PM | 9.96 | 9 |
| 2024-05-03 | 7:41:02 PM | 9.99 | 27 |
| 2024-05-03 | 7:38:20 PM | 9.94 | 9 |
All quotes in USD
