Century Next Financial Corp/ US1566351045 /
| 2024-05-08 3:50:37 PM | Chg. +0.9200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.0000USD | +2.96% | 223 Turnover: 6,624 |
-Bid Size: - | -Ask Size: - | 32.0000 | 32.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 3:50:37 PM | 32.0000 | 107 |
| 2024-05-08 | 3:50:26 PM | 32.0000 | 100 |
| 2024-05-06 | 9:56:21 PM | 31.0800 | 100 |
| 2024-05-06 | 9:56:21 PM | 31.0600 | 100 |
| 2024-05-06 | 9:56:20 PM | 31.0800 | 100 |
| 2024-05-06 | 9:56:20 PM | 31.0600 | 100 |
| 2024-05-06 | 3:56:18 PM | 31.0800 | 200 |
| 2024-05-06 | 3:55:15 PM | 31.0800 | 200 |
All quotes in USD
