Century Casinos/ US1564921005 /
| 2024-07-26 9:59:53 PM | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.72USD | +4.21% | 920 Turnover: 2,495.79 |
-Bid Size: - | -Ask Size: - | 80.49 mill.USD | 0.00% | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:53 PM | 2.72 | 100 |
| 2024-07-26 | 9:30:11 PM | 2.72 | 100 |
| 2024-07-26 | 9:20:52 PM | 2.72 | 100 |
| 2024-07-26 | 8:05:20 PM | 2.70 | 6 |
| 2024-07-26 | 8:05:20 PM | 2.70 | 9 |
| 2024-07-26 | 8:05:20 PM | 2.70 | 6 |
| 2024-07-26 | 8:05:20 PM | 2.70 | 6 |
| 2024-07-26 | 6:14:13 PM | 2.71 | 9 |
| 2024-07-26 | 6:14:13 PM | 2.72 | 65 |
| 2024-07-26 | 6:06:26 PM | 2.72 | 68 |
| 2024-07-26 | 5:59:30 PM | 2.73 | 5 |
| 2024-07-26 | 5:57:47 PM | 2.72 | 100 |
| 2024-07-26 | 5:57:47 PM | 2.72 | 12 |
All quotes in USD
