Centene Corp/ US15135B1017 /
| 2024-06-20 6:47:38 PM | Chg. +0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.85USD | +0.68% | 57,248 Turnover: 3.82 mill. |
-Bid Size: - | -Ask Size: - | 35.85 bill.USD | - | 13.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:47:38 PM | 66.85 | 95 |
| 2024-06-20 | 6:47:38 PM | 66.85 | 4 |
| 2024-06-20 | 6:47:38 PM | 66.85 | 1 |
| 2024-06-20 | 6:47:38 PM | 66.86 | 9 |
| 2024-06-20 | 6:47:36 PM | 66.86 | 100 |
| 2024-06-20 | 6:46:35 PM | 66.87 | 100 |
| 2024-06-20 | 6:46:35 PM | 66.87 | 100 |
| 2024-06-20 | 6:46:35 PM | 66.87 | 100 |
| 2024-06-20 | 6:45:14 PM | 66.86 | 100 |
| 2024-06-20 | 6:45:14 PM | 66.86 | 100 |
| 2024-06-20 | 6:44:40 PM | 66.86 | 100 |
| 2024-06-20 | 6:44:29 PM | 66.88 | 100 |
| 2024-06-20 | 6:43:26 PM | 66.88 | 100 |
All quotes in USD
