Centamin PLC/ JE00B5TT1872 /
| 24/05/2024 17:29:43 | Chg. +0.10 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.00GBX | +0.08% | 421,972 Turnover(GBP): 517,581.7750 |
-Bid Size: - | -Ask Size: - | 1.43 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:29:43 | 123.00 | 630 |
| 24/05/2024 | 17:28:50 | 122.90 | 316 |
| 24/05/2024 | 17:28:50 | 122.90 | 5 |
| 24/05/2024 | 17:27:10 | 122.90 | 298 |
| 24/05/2024 | 17:26:53 | 122.90 | 433 |
| 24/05/2024 | 17:26:05 | 122.90 | 333 |
| 24/05/2024 | 17:24:44 | 122.90 | 328 |
| 24/05/2024 | 17:24:44 | 122.90 | 64 |
| 24/05/2024 | 17:24:24 | 122.90 | 316 |
| 24/05/2024 | 17:24:24 | 122.90 | 929 |
| 24/05/2024 | 17:23:52 | 122.90 | 173 |
| 24/05/2024 | 17:23:52 | 122.90 | 333 |
| 24/05/2024 | 17:23:52 | 122.90 | 712 |
All quotes in GBX
