CENOVUS ENERGY INC./ CA15135U1093 /
| 2024-06-07 10:15:30 PM | Chg. -0.05 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.02CAD | -0.19% | 6 mill. Turnover: 155.92 mill. |
26.00Bid Size: 500 | 26.10Ask Size: 100 | 48.71 bill.CAD | 2.02% | 12.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:30 PM | 26.02 | 9,900 |
| 2024-06-07 | 10:00:00 PM | 26.02 | 5 |
| 2024-06-07 | 10:00:00 PM | 26.02 | 50 |
| 2024-06-07 | 10:00:00 PM | 26.02 | 50 |
| 2024-06-07 | 10:00:00 PM | 26.02 | 72 |
| 2024-06-07 | 10:00:00 PM | 26.02 | 61 |
| 2024-06-07 | 10:00:00 PM | 26.02 | 69 |
| 2024-06-07 | 10:00:00 PM | 26.02 | 59 |
| 2024-06-07 | 10:00:00 PM | 26.02 | 81 |
| 2024-06-07 | 10:00:00 PM | 26.02 | 69 |
| 2024-06-07 | 10:00:00 PM | 26.02 | 65 |
| 2024-06-07 | 10:00:00 PM | 26.02 | 7 |
| 2024-06-07 | 10:00:00 PM | 26.02 | 22 |
All quotes in CAD
