Cencora Inc/ US03073E1055 /
| 9/26/2024 6:50:42 PM | Chg. +0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.86USD | +0.16% | 35,731 Turnover: 8.02 mill. |
-Bid Size: - | -Ask Size: - | 44.14 bill.USD | 0.87% | 25.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 6:50:42 PM | 223.86 | 4 |
| 9/26/2024 | 6:50:34 PM | 223.85 | 33 |
| 9/26/2024 | 6:49:41 PM | 223.82 | 4 |
| 9/26/2024 | 6:48:50 PM | 223.83 | 36 |
| 9/26/2024 | 6:48:35 PM | 223.96 | 1 |
| 9/26/2024 | 6:48:20 PM | 223.97 | 67 |
| 9/26/2024 | 6:48:20 PM | 223.97 | 33 |
| 9/26/2024 | 6:48:07 PM | 223.89 | 5 |
| 9/26/2024 | 6:48:05 PM | 223.90 | 24 |
| 9/26/2024 | 6:48:05 PM | 223.90 | 10 |
| 9/26/2024 | 6:48:05 PM | 223.94 | 50 |
| 9/26/2024 | 6:48:05 PM | 223.94 | 100 |
| 9/26/2024 | 6:48:05 PM | 223.98 | 23 |
All quotes in USD
