Cencora Inc/ US03073E1055 /
25/09/2024 21:59:57 | Chg. -1.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
223.50USD | -0.85% | 126,468 Turnover: 28.23 mill. |
-Bid Size: - | -Ask Size: - | 44.03 bill.USD | 0.87% | 25.92 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/09/2024 | 21:59:57 | 223.50 | 1 |
25/09/2024 | 21:59:55 | 223.40 | 84 |
25/09/2024 | 21:59:53 | 223.38 | 41 |
25/09/2024 | 21:59:51 | 223.38 | 117 |
25/09/2024 | 21:59:50 | 223.35 | 4 |
25/09/2024 | 21:59:50 | 223.37 | 60 |
25/09/2024 | 21:59:50 | 223.46 | 100 |
25/09/2024 | 21:59:47 | 223.34 | 100 |
25/09/2024 | 21:59:46 | 223.34 | 100 |
25/09/2024 | 21:59:46 | 223.34 | 100 |
25/09/2024 | 21:59:44 | 223.29 | 1 |
25/09/2024 | 21:59:43 | 223.27 | 18 |
25/09/2024 | 21:59:42 | 223.25 | 100 |
All quotes in USD