Cementos Pacasmayo SAA New/ US15126Q2084 /
| 17/05/2024 22:10:00 | Var. +0.11 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 5.57USD | +2.01% | 3,422 Fatturato: 14,866.57 |
5.22Quantità in denaro: 100 | 6.96Quantità in lettera: 5,000 | 5.74 | 5.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:10:00 | 5.57 | - |
| 17/05/2024 | 22:00:02 | 5.57 | 177 |
| 17/05/2024 | 21:23:00 | 5.53 | 100 |
| 17/05/2024 | 18:45:44 | 5.53 | 100 |
| 17/05/2024 | 18:45:44 | 5.53 | 100 |
| 17/05/2024 | 18:45:44 | 5.52 | 100 |
| 17/05/2024 | 18:45:44 | 5.52 | 100 |
| 17/05/2024 | 18:45:44 | 5.51 | 100 |
| 17/05/2024 | 18:45:44 | 5.51 | 100 |
| 17/05/2024 | 18:43:46 | 5.38 | 801 |
| 17/05/2024 | 18:41:14 | 5.53 | 500 |
| 17/05/2024 | 17:00:59 | 5.74 | 195 |
| 17/05/2024 | 16:54:37 | 5.74 | 101 |
Tutte le quotazioni in USD
