| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 21:42:34 | 5.57 | 100 |
| 06/06/2024 | 21:42:34 | 5.59 | 100 |
| 06/06/2024 | 19:58:43 | 5.51 | 100 |
| 06/06/2024 | 19:31:03 | 5.55 | 100 |
| 06/06/2024 | 17:52:32 | 5.55 | 100 |
| 06/06/2024 | 17:44:20 | 5.55 | 3,760 |
| 06/06/2024 | 17:44:20 | 5.55 | 200 |
| 06/06/2024 | 16:59:50 | 5.55 | 100 |
| 06/06/2024 | 16:59:45 | 5.55 | 137 |
| 06/06/2024 | 16:59:45 | 5.55 | 226 |
| 06/06/2024 | 16:59:39 | 5.55 | 323 |
| 06/06/2024 | 16:59:39 | 5.55 | 269 |
| 06/06/2024 | 16:59:39 | 5.55 | 215 |