Celtic PLC ORD 1P/ GB0004339189 /
| 2024-05-21 1:41:27 PM | Chg. - | Volume | Bid8:55:09 AM | Ask8:55:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 137.5000GBX | - | 20 Turnover(GBP): 26.7100 |
130.0000Bid Size: 2,000 | 145.0000Ask Size: 2,000 | 133.5500 | 133.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:41:27 PM | 133.5500 | 20 |
| 2024-05-20 | 4:15:52 PM | 142.0000 | 132 |
| 2024-05-20 | 3:35:24 PM | 145.0000 | 542 |
| 2024-05-20 | 12:03:25 PM | 132.0000 | 30 |
| 2024-05-20 | 9:10:28 AM | 130.0000 | 136 |
| 2024-05-20 | 9:05:56 AM | 142.0000 | 20 |
| 2024-05-20 | 9:01:22 AM | 130.0000 | 133 |
| 2024-05-20 | 9:00:33 AM | 139.0000 | 1,434 |
All quotes in GBX
