Cellnex Telecom SA/ ES0105066007 /
| 2024-06-14 5:35:30 PM | Chg. -0.63 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.43EUR | -1.91% | 752,576 Turnover: 10.4 mill. |
-Bid Size: - | -Ask Size: - | 22.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:30 PM | 32.39 | 54 |
| 2024-06-14 | 5:29:55 PM | 32.43 | 11 |
| 2024-06-14 | 5:29:51 PM | 32.42 | 192 |
| 2024-06-14 | 5:29:50 PM | 32.43 | 26 |
| 2024-06-14 | 5:29:50 PM | 32.43 | 24 |
| 2024-06-14 | 5:29:50 PM | 32.43 | 887 |
| 2024-06-14 | 5:29:45 PM | 32.43 | 44 |
| 2024-06-14 | 5:29:43 PM | 32.42 | 9 |
| 2024-06-14 | 5:29:40 PM | 32.42 | 7 |
| 2024-06-14 | 5:29:32 PM | 32.42 | 5 |
| 2024-06-14 | 5:29:31 PM | 32.42 | 1,183 |
| 2024-06-14 | 5:29:26 PM | 32.44 | 282 |
| 2024-06-14 | 5:29:25 PM | 32.44 | 90 |
All quotes in EUR
