Celldex Therapeutics Inc/ US15117B2025 /
14.06.2024 22:00:00 | Zm. -1,7600 | Wolumen | Bid22:37:03 | Ask22:37:03 | Maksimum | Minimum |
---|---|---|---|---|---|---|
34,6700USD | -4,83% | 692 990 Obrót: 16,31 mln |
13,9400Wolumen Bid: 200 | 38,3100Wolumen Ask: 100 | 36,1100 | 34,4900 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 22:00:00 | 34,6700 | 75 936 |
14.06.2024 | 21:59:59 | 34,6700 | 326 |
14.06.2024 | 21:59:59 | 34,6700 | 367 |
14.06.2024 | 21:59:59 | 34,6700 | 158 |
14.06.2024 | 21:59:59 | 34,6700 | 100 |
14.06.2024 | 21:59:59 | 34,6850 | 100 |
14.06.2024 | 21:59:59 | 34,6700 | 100 |
14.06.2024 | 21:59:57 | 34,6700 | 100 |
14.06.2024 | 21:59:56 | 34,7050 | 100 |
14.06.2024 | 21:59:56 | 34,6700 | 187 |
14.06.2024 | 21:59:56 | 34,7050 | 100 |
14.06.2024 | 21:59:56 | 34,7050 | 100 |
14.06.2024 | 21:59:55 | 34,7000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD