| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:55 PM | 34.6900 | 100 |
| 2024-06-14 | 9:59:55 PM | 34.7000 | 100 |
| 2024-06-14 | 9:59:55 PM | 34.7000 | 100 |
| 2024-06-14 | 9:59:55 PM | 34.7000 | 100 |
| 2024-06-14 | 9:59:55 PM | 34.7000 | 100 |
| 2024-06-14 | 9:59:55 PM | 34.7000 | 100 |
| 2024-06-14 | 9:59:55 PM | 34.7000 | 100 |
| 2024-06-14 | 9:59:55 PM | 34.6900 | 100 |
| 2024-06-14 | 9:59:55 PM | 34.6700 | 100 |
| 2024-06-14 | 9:59:55 PM | 34.6700 | 200 |
| 2024-06-14 | 9:59:55 PM | 34.6700 | 100 |
| 2024-06-14 | 9:59:55 PM | 34.7200 | 100 |
| 2024-06-14 | 9:59:55 PM | 34.7000 | 100 |