OverviewChartTechnicalNewsTraderScreen

Celldex Therapeutics Inc/  US15117B2025  /

NASDAQ
6/14/2024  10:00:00 PM Chg. -1.7600 Volume Bid10:37:03 PM Ask10:37:03 PM High Low
34.6700USD -4.83% 692,990
Turnover: 16.31 mill.		 13.9400Bid Size: 200 38.3100Ask Size: 100 36.1100 34.4900
 

Time & Sales

Date Time Last Volume
6/14/2024 10:00:00 PM 34.6700 75,936
6/14/2024 9:59:59 PM 34.6700 326
6/14/2024 9:59:59 PM 34.6700 367
6/14/2024 9:59:59 PM 34.6700 158
6/14/2024 9:59:59 PM 34.6700 100
6/14/2024 9:59:59 PM 34.6850 100
6/14/2024 9:59:59 PM 34.6700 100
6/14/2024 9:59:57 PM 34.6700 100
6/14/2024 9:59:56 PM 34.7050 100
6/14/2024 9:59:56 PM 34.6700 187
6/14/2024 9:59:56 PM 34.7050 100
6/14/2024 9:59:56 PM 34.7050 100
6/14/2024 9:59:55 PM 34.7000 100
 
  All quotes in USD