Cedar Realty Trust Inc 7.25% Seri.../ US1506024074 /
| 24/05/2024 22:10:00 | Var. +0.81 | Volume | Denaro24/05/2024 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 14.57USD | +5.91% | 7,759 Fatturato: 107,283.03 |
11.29Quantità in denaro: 500 | 16.50Quantità in lettera: 100 | 14.92 | 13.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 14.57 | - |
| 24/05/2024 | 18:27:16 | 14.57 | 2,457 |
| 24/05/2024 | 18:15:37 | 14.09 | 500 |
| 24/05/2024 | 17:59:55 | 14.40 | 100 |
| 24/05/2024 | 17:59:55 | 14.40 | 100 |
| 24/05/2024 | 17:59:55 | 14.40 | 100 |
| 24/05/2024 | 17:59:55 | 14.40 | 100 |
| 24/05/2024 | 17:59:55 | 14.40 | 100 |
| 24/05/2024 | 17:59:55 | 14.34 | 100 |
| 24/05/2024 | 17:59:55 | 14.34 | 100 |
| 24/05/2024 | 17:59:55 | 14.34 | 100 |
| 24/05/2024 | 17:51:57 | 14.50 | 100 |
| 24/05/2024 | 17:47:14 | 14.49 | 102 |
Tutte le quotazioni in USD
