Cedar Realty Trust Inc 7.25% Seri.../ US1506024074 /
| 2024-05-10 10:10:00 PM | Chg. -0.49 | Volume | Bid2024-05-10 | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.61USD | -3.04% | 1,706 Turnover: 21,845.03 |
14.64Bid Size: 100 | 16.50Ask Size: 100 | 15.91 | 15.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 15.61 | - |
| 2024-05-10 | 9:59:55 PM | 15.61 | 100 |
| 2024-05-10 | 9:56:18 PM | 15.61 | 100 |
| 2024-05-10 | 9:55:56 PM | 15.10 | 100 |
| 2024-05-10 | 9:55:56 PM | 15.25 | 100 |
| 2024-05-10 | 6:11:25 PM | 15.00 | 559 |
| 2024-05-10 | 3:30:00 PM | 15.91 | 459 |
| 2024-05-09 | 10:10:00 PM | 16.10 | - |
| 2024-05-09 | 9:31:39 PM | 16.10 | 100 |
| 2024-05-09 | 9:31:39 PM | 16.10 | 100 |
| 2024-05-09 | 9:25:59 PM | 16.10 | 100 |
| 2024-05-09 | 9:15:08 PM | 15.62 | 200 |
| 2024-05-09 | 8:17:25 PM | 15.83 | 100 |
All quotes in USD
