Cedar Realty Trust Inc 6.50% Seri.../ US1506025063 /
| 11/06/2024 22:10:00 | Var. +0.18 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 11.85USD | +1.55% | 10,657 Fatturato: 116,522.55 |
11.16Quantità in denaro: 100 | 13.18Quantità in lettera: 100 | 12.00 | 11.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 22:10:00 | 11.85 | - |
| 11/06/2024 | 21:39:25 | 11.85 | 100 |
| 11/06/2024 | 21:39:12 | 11.89 | 100 |
| 11/06/2024 | 21:39:02 | 11.90 | 1,111 |
| 11/06/2024 | 19:47:32 | 11.94 | 100 |
| 11/06/2024 | 19:46:15 | 11.99 | 100 |
| 11/06/2024 | 19:27:54 | 12.00 | 144 |
| 11/06/2024 | 19:27:54 | 12.00 | 100 |
| 11/06/2024 | 19:26:35 | 12.00 | 145 |
| 11/06/2024 | 19:26:26 | 11.97 | 500 |
| 11/06/2024 | 19:26:24 | 11.97 | 100 |
| 11/06/2024 | 19:18:27 | 11.90 | 500 |
| 11/06/2024 | 19:18:26 | 11.90 | 100 |
Tutte le quotazioni in USD
